NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18375.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.63 | 0.00 | - | 16 | 8 |
| 1,210.13 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-07-05 | 163.00 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-07-12 | 26.40 | 0.00 | - | 10 | 15 |
| 1,681.85 | 0.00 | - | 6 | 10 | 2024-07-19 | 54.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-26 | 72.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 67.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 109.85 | 0.00 | - | 1 | 2 |
| 697.28 | 0.00 | - | 10 | 2 | 2024-08-16 | 97.60 | 0.00 | - | 1 | 2 |
| 1,914.23 | 0.00 | - | - | 2 | 2024-09-20 | 183.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 578.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.